1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : AEROSPACE & DEFENSE
  4. EMBRAER S.A. - ADR
Embraer S.A. - ADR
XNYS: ERJ
Download real time
71.980.82(1.15%)
34.39% Gain from 52W Low
509.4K
XNYS Volume

XNYS 12 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

16S3W
2O2T
42

Day RSI

RSI is mid-range

44.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

74.4

Day SMA50

Price below SMA-50

67.4

Day SMA200

Price above SMA 67.4

Embraer S.A. (ADR) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Embraer S.A. (ADR) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:12 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Embraer S.A. (ADR) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.9

Score is 47.87, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.0

RSI is 42.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

44.9

MFI is 44.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

2.3

Embraer S.A. (ADR) is currently at 2.32 Day ATR

Day ADX

16.4

Embraer S.A. (ADR) is currently at 16.38 Day ADX

Day ROC(21)

-4.7

Embraer S.A. (ADR) is currently at -4.65 Day ROC(21)

Day ROC(125)

3.6

Embraer S.A. (ADR) is currently at 3.63 Day ROC(125)

Embraer S.A. (ADR) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.82 (1.15%)
    71.98 (LTP)
    71.272.21
    LowHigh

  • 1 Week Range

    -3.29 (-4.37%)
    71.98 (LTP)
    70.2376.14
    LowHigh

  • 1 Month Range

    -3.51 (-4.65%)
    71.98 (LTP)
    70.2378.9
    LowHigh

  • 3 Months Range

    5.97 (9.04%)
    71.98 (LTP)
    62.7379.76
    LowHigh

  • 6 Months Range

    3.16 (4.59%)
    71.98 (LTP)
    53.5679.76
    LowHigh

  • 1 Year Range

    15.94 (28.44%)
    71.98 (LTP)
    53.5680.75
    LowHigh

  • 2 Year Range

    39.48 (121.48%)
    71.98 (LTP)
    --
    LowHigh

  • 3 Year Range

    58.33 (427.33%)
    71.98 (LTP)
    13.3280.75
    LowHigh

  • 5 Year Range

    53.17 (282.67%)
    71.98 (LTP)
    7.9180.75
    LowHigh
View full Price History/Seasonality

Embraer S.A. (ADR) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Embraer S.A. (ADR) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Embraer S.A. (ADR) has 1 bullish and no bearish candles active.

Embraer S.A. (ADR) Day SMA/EMA (Moving Average) Analysis

Embraer S.A. (ADR) is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
72.2
10 Day SMA
73.8
20 Day SMA
74.8
30 Day SMA
74.4
50 Day SMA
74.4
100 Day SMA
68.1
150 Day SMA
66.0
200 Day SMA
67.3

Embraer S.A. (ADR) Day OSCILLATOR TREND

Embraer S.A. (ADR) is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
42.0
Stochastic Oscillator
13.3
CCI 20
-133.4
Awesome Oscillator
-2.1
Momentum Oscillator
-4.5
MACD(12, 26, 9)
-0.5
Stochastic RSI
5.9
William
-79.8
Ultimate Oscillator
40.5

Embraer S.A. (ADR) PIVOT LEVEL

current price
71.98
Open
71.21
High
72.21
Low
71.2
Close
71.98
LevelClassicWoodie'sCamarillaFibonacci
Resistance 373.472.7272.2672.81
Resistance 272.8172.4772.1772.42
Resistance 172.3971.7272.0772.18
Pivot Point71.871.4671.871.8
Support 171.3870.771.8971.41
Support 270.7970.4571.7971.17
Support 370.3769.771.770.79

Embraer S.A. (ADR) Day BETA

1 Month
1.98
3 Month
0.53
1 Year
0.57
3 Year
0.37

Embraer S.A. (ADR) Beta for 3 months is 0.53.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners